Morgan Stanley Put 200 TRV 20.12..../ DE000ME73ZD0 /
02/08/2024 16:50:15 | Chg. +0.010 | Volume | Bid16:55:22 | Ask16:55:22 | High | Low |
---|---|---|---|---|---|---|
0.680EUR | +1.49% | - Turnover: - |
0.700Bid Size: 20,000 | 0.750Ask Size: 20,000 | 0.680 | 0.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 16:50:15 | 0.680 | 0 |
02/08/2024 | 10:35:27 | 0.670 | 0 |
01/08/2024 | 20:53:33 | 0.670 | 0 |
01/08/2024 | 16:51:11 | 0.630 | 0 |
01/08/2024 | 10:41:36 | 0.530 | 0 |
31/07/2024 | 21:06:00 | 0.490 | 0 |
31/07/2024 | 17:05:51 | 0.480 | 0 |
31/07/2024 | 10:50:12 | 0.420 | 0 |
30/07/2024 | 20:54:54 | 0.470 | 0 |
30/07/2024 | 16:56:46 | 0.470 | 0 |
30/07/2024 | 10:51:19 | 0.530 | 0 |
29/07/2024 | 20:44:43 | 0.540 | 0 |
29/07/2024 | 16:25:36 | 0.560 | 0 |
All quotes in EUR