Morgan Stanley Put 200 PGR 21.03..../ DE000MG10JQ3 /
| 02/08/2024 21:17:58 | Chg. -0.01 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.24EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.27 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:17:58 | 1.24 | 0 |
| 02/08/2024 | 17:51:50 | 1.27 | 0 |
| 02/08/2024 | 11:36:29 | 1.12 | 0 |
| 01/08/2024 | 21:17:49 | 1.25 | 0 |
| 01/08/2024 | 17:47:04 | 1.26 | 0 |
| 01/08/2024 | 11:37:35 | 1.24 | 0 |
| 31/07/2024 | 17:59:23 | 1.26 | 0 |
| 31/07/2024 | 12:00:38 | 1.20 | 0 |
| 30/07/2024 | 21:23:58 | 1.24 | 0 |
| 30/07/2024 | 17:52:31 | 1.23 | 0 |
| 30/07/2024 | 12:01:50 | 1.27 | 0 |
| 29/07/2024 | 18:18:37 | 1.26 | 0 |
| 29/07/2024 | 13:08:54 | 1.12 | 0 |
All quotes in EUR
