Morgan Stanley Put 200 ESL 20.12..../ DE000ME9RRV4 /
| 2024-06-28 6:48:13 PM | Chg. +0.44 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.25EUR | +6.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.35 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:48:13 PM | 7.25 | 0 |
| 2024-06-28 | 4:43:24 PM | 7.31 | 0 |
| 2024-06-28 | 1:44:39 PM | 7.35 | 0 |
| 2024-06-27 | 8:38:56 PM | 6.81 | 0 |
| 2024-06-27 | 3:14:13 PM | 6.89 | 0 |
| 2024-06-27 | 1:53:22 PM | 6.61 | 0 |
| 2024-06-26 | 8:49:05 PM | 6.09 | 0 |
| 2024-06-26 | 4:41:34 PM | 6.31 | 0 |
| 2024-06-25 | 8:30:26 PM | 5.90 | 0 |
| 2024-06-25 | 3:09:36 PM | 5.90 | 0 |
| 2024-06-25 | 1:58:42 PM | 5.93 | 0 |
| 2024-06-24 | 8:08:54 PM | 5.75 | 0 |
All quotes in EUR
