Morgan Stanley Put 200 AP3 20.12..../ DE000ME8EZF0 /
| 2024-07-05 5:04:41 PM | Chg. +0.010 | Volume | Bid6:38:17 PM | Ask6:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | - Turnover: - |
0.280Bid Size: 40,000 | 0.310Ask Size: 40,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:04:41 PM | 0.290 | 0 |
| 2024-07-05 | 10:48:42 AM | 0.280 | 0 |
| 2024-07-04 | 9:18:38 PM | 0.280 | 0 |
| 2024-07-04 | 5:30:53 PM | 0.280 | 0 |
| 2024-07-04 | 11:28:09 AM | 0.270 | 0 |
| 2024-07-03 | 6:22:01 PM | 0.290 | 0 |
| 2024-07-03 | 12:36:02 PM | 0.290 | 0 |
| 2024-07-02 | 9:17:27 PM | 0.320 | 0 |
| 2024-07-02 | 3:36:12 PM | 0.300 | 0 |
| 2024-07-02 | 10:22:42 AM | 0.320 | 0 |
| 2024-07-01 | 9:26:47 PM | 0.290 | 0 |
| 2024-07-01 | 5:43:39 PM | 0.260 | 0 |
| 2024-07-01 | 11:31:38 AM | 0.220 | 0 |
All quotes in EUR
