Morgan Stanley Put 200 ALGN 20.12.../ DE000ME21901 /
| 2024-07-10 6:34:59 PM | Chg. +0.050 | Volume | Bid6:45:03 PM | Ask6:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +5.32% | - Turnover: - |
0.980Bid Size: 7,500 | 1.130Ask Size: 7,500 | 0.990 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:34:59 PM | 0.990 | 0 |
| 2024-07-10 | 1:42:55 PM | 0.920 | 0 |
| 2024-07-10 | 1:08:19 PM | 0.940 | 0 |
| 2024-07-09 | 6:23:23 PM | 0.940 | 0 |
| 2024-07-09 | 1:00:30 PM | 0.900 | 0 |
| 2024-07-09 | 12:52:42 PM | 0.900 | 0 |
| 2024-07-08 | 8:21:17 PM | 0.930 | 0 |
| 2024-07-08 | 2:53:49 PM | 0.990 | 0 |
| 2024-07-08 | 12:34:12 PM | 0.990 | 0 |
| 2024-07-05 | 9:20:09 PM | 1.000 | 0 |
All quotes in EUR
