Morgan Stanley Put 200 ADP 20.12..../ DE000MB3A7Q5 /
| 2024-06-28 6:00:19 PM | Chg. -0.010 | Volume | Bid9:10:39 PM | Ask9:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | - Turnover: - |
0.260Bid Size: 40,000 | 0.280Ask Size: 40,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:00:19 PM | 0.250 | 0 |
| 2024-06-28 | 12:37:33 PM | 0.250 | 0 |
| 2024-06-27 | 6:19:05 PM | 0.260 | 0 |
| 2024-06-27 | 12:30:57 PM | 0.250 | 0 |
| 2024-06-26 | 8:28:13 PM | 0.260 | 0 |
| 2024-06-26 | 3:18:23 PM | 0.182 | 0 |
| 2024-06-25 | 6:23:03 PM | 0.197 | 0 |
| 2024-06-25 | 12:51:00 PM | 0.167 | 0 |
| 2024-06-24 | 5:48:32 PM | 0.185 | 0 |
| 2024-06-24 | 12:15:22 PM | 0.191 | 0 |
All quotes in EUR
