Morgan Stanley Put 20 UTDI 21.03..../ DE000MG0S3U8 /
| 7/9/2024 5:24:00 PM | Chg. +0.004 | Volume | Bid7:11:23 PM | Ask7:11:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +1.94% | - Turnover: - |
0.207Bid Size: 10,000 | 0.223Ask Size: 10,000 | 0.219 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:24:00 PM | 0.210 | 0 |
| 7/9/2024 | 2:22:00 PM | 0.219 | 0 |
| 7/9/2024 | 11:18:33 AM | 0.210 | 0 |
| 7/8/2024 | 6:54:50 PM | 0.206 | 0 |
| 7/8/2024 | 5:11:31 PM | 0.206 | 0 |
| 7/8/2024 | 2:12:29 PM | 0.195 | 0 |
| 7/8/2024 | 11:15:43 AM | 0.191 | 0 |
| 7/5/2024 | 6:17:33 PM | 0.188 | 0 |
| 7/5/2024 | 3:18:55 PM | 0.189 | 0 |
| 7/5/2024 | 11:28:33 AM | 0.197 | 0 |
| 7/5/2024 | 11:08:49 AM | 0.197 | 0 |
All quotes in EUR
