Morgan Stanley Put 20 LUV 21.03.2.../ DE000MG9D9F4 /
| 9/4/2024 1:38:37 PM | Chg. -0.002 | Volume | Bid3:54:06 PM | Ask3:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -4.55% | - Turnover: - |
0.044Bid Size: 150,000 | 0.056Ask Size: 150,000 | 0.044 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:38:37 PM | 0.042 | 0 |
| 9/4/2024 | 8:52:05 AM | 0.044 | 0 |
| 9/3/2024 | 6:56:07 PM | 0.044 | 0 |
| 9/3/2024 | 1:59:41 PM | 0.043 | 0 |
| 9/3/2024 | 8:56:09 AM | 0.047 | 0 |
| 9/2/2024 | 8:20:28 PM | 0.048 | 0 |
| 9/2/2024 | 1:59:40 PM | 0.049 | 0 |
| 9/2/2024 | 8:56:17 AM | 0.049 | 0 |
| 8/30/2024 | 8:23:42 PM | 0.052 | 0 |
All quotes in EUR
