Morgan Stanley Put 20 DUE 20.12.2.../ DE000MG5T9L8 /
| 7/12/2024 11:14:54 AM | Chg. +0.005 | Volume | Bid11:47:44 AM | Ask11:47:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.148EUR | +3.50% | - Turnover: - |
0.144Bid Size: 175,000 | 0.164Ask Size: 175,000 | 0.148 | 0.148 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:14:54 AM | 0.148 | 0 |
| 7/12/2024 | 11:08:30 AM | 0.148 | 0 |
| 7/11/2024 | 6:17:56 PM | 0.143 | 0 |
| 7/11/2024 | 3:07:56 PM | 0.148 | 0 |
| 7/11/2024 | 11:29:25 AM | 0.136 | 0 |
| 7/11/2024 | 11:09:54 AM | 0.137 | 0 |
| 7/10/2024 | 6:11:25 PM | 0.144 | 0 |
| 7/10/2024 | 2:29:51 PM | 0.144 | 0 |
| 7/10/2024 | 11:27:12 AM | 0.144 | 0 |
| 7/10/2024 | 11:08:25 AM | 0.145 | 0 |
| 7/9/2024 | 6:12:23 PM | 0.145 | 0 |
| 7/9/2024 | 2:29:53 PM | 0.147 | 0 |
| 7/9/2024 | 11:23:57 AM | 0.141 | 0 |
All quotes in EUR
