Morgan Stanley Put 150 TEAM 20.12.../ DE000MB5ZSD4 /
| 2024-07-25 2:28:29 PM | Chg. -0.02 | Volume | Bid8:03:36 PM | Ask8:03:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | -1.83% | - Turnover: - |
0.88Bid Size: 10,000 | 0.94Ask Size: 10,000 | 1.07 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:28:29 PM | 1.07 | 0 |
| 2024-07-25 | 8:58:27 AM | 1.04 | 0 |
| 2024-07-24 | 8:23:09 PM | 1.09 | 0 |
| 2024-07-24 | 2:59:39 PM | 0.97 | 0 |
| 2024-07-24 | 8:58:21 AM | 0.95 | 0 |
| 2024-07-23 | 8:11:48 PM | 0.88 | 0 |
| 2024-07-23 | 1:58:36 PM | 0.89 | 0 |
| 2024-07-23 | 8:59:37 AM | 0.91 | 0 |
| 2024-07-22 | 8:17:41 PM | 0.89 | 0 |
| 2024-07-22 | 2:27:30 PM | 0.85 | 0 |
| 2024-07-22 | 9:00:33 AM | 0.87 | 0 |
All quotes in EUR
