Morgan Stanley Put 150 TEAM 20.06.../ DE000ME3LPV4 /
| 2024-09-04 4:01:40 PM | Chg. +0.11 | Volume | Bid7:43:06 PM | Ask7:43:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.71EUR | +6.88% | - Turnover: - |
1.64Bid Size: 25,000 | 1.69Ask Size: 25,000 | 1.71 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:01:40 PM | 1.71 | 0 |
| 2024-09-04 | 1:06:35 PM | 1.69 | 0 |
| 2024-09-04 | 8:01:52 AM | 1.65 | 0 |
| 2024-09-03 | 6:21:20 PM | 1.60 | 0 |
| 2024-09-03 | 1:24:07 PM | 1.61 | 0 |
| 2024-09-03 | 8:01:46 AM | 1.59 | 0 |
| 2024-09-02 | 6:57:35 PM | 1.57 | 0 |
| 2024-09-02 | 1:28:48 PM | 1.57 | 0 |
| 2024-09-02 | 8:01:52 AM | 1.55 | 0 |
| 2024-08-30 | 8:08:32 PM | 1.55 | 0 |
All quotes in EUR
