Morgan Stanley Put 150 TEAM 20.06.../ DE000ME3LPV4 /
| 10/11/2024 2:02:57 PM | Chg. -0.03 | Volume | Bid5:13:33 PM | Ask5:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | -2.80% | - Turnover: - |
1.01Bid Size: 25,000 | 1.04Ask Size: 25,000 | 1.05 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 2:02:57 PM | 1.04 | 0 |
| 10/11/2024 | 8:02:09 AM | 1.05 | 0 |
| 10/10/2024 | 5:52:24 PM | 1.07 | 0 |
| 10/10/2024 | 11:00:25 AM | 1.16 | 0 |
| 10/9/2024 | 8:22:06 PM | 1.22 | 0 |
| 10/9/2024 | 2:06:13 PM | 1.39 | 0 |
| 10/9/2024 | 8:01:56 AM | 1.40 | 0 |
| 10/8/2024 | 6:57:28 PM | 1.39 | 0 |
| 10/8/2024 | 2:08:24 PM | 1.36 | 0 |
| 10/8/2024 | 8:02:00 AM | 1.39 | 0 |
| 10/7/2024 | 8:07:58 PM | 1.35 | 0 |
| 10/7/2024 | 2:11:51 PM | 1.32 | 0 |
| 10/7/2024 | 8:01:52 AM | 1.31 | 0 |
All quotes in EUR
