Morgan Stanley Put 150 RCL 20.12..../ DE000MG4LXH3 /
| 8/16/2024 9:15:07 PM | Chg. +0.010 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +1.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.830 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:15:07 PM | 0.820 | 0 |
| 8/16/2024 | 5:07:56 PM | 0.830 | 0 |
| 8/16/2024 | 10:38:26 AM | 0.760 | 0 |
| 8/15/2024 | 8:56:56 PM | 0.810 | 0 |
| 8/15/2024 | 4:38:21 PM | 0.920 | 0 |
| 8/15/2024 | 10:38:15 AM | 1.030 | 0 |
| 8/14/2024 | 9:11:42 PM | 1.030 | 0 |
| 8/14/2024 | 4:59:35 PM | 1.050 | 0 |
| 8/14/2024 | 10:35:32 AM | 0.990 | 0 |
| 8/13/2024 | 8:48:13 PM | 1.040 | 0 |
| 8/13/2024 | 4:20:28 PM | 1.110 | 0 |
| 8/13/2024 | 10:33:02 AM | 1.050 | 0 |
| 8/12/2024 | 8:59:29 PM | 1.060 | 0 |
All quotes in EUR
