Morgan Stanley Put 150 RCL 19.12..../ DE000MG8BFV3 /
| 16/08/2024 20:29:01 | Chg. -0.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.92 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:29:01 | 1.92 | 0 |
| 16/08/2024 | 14:53:17 | 1.87 | 0 |
| 16/08/2024 | 08:44:36 | 1.85 | 0 |
| 15/08/2024 | 20:26:39 | 1.94 | 0 |
| 15/08/2024 | 14:50:15 | 2.06 | 0 |
| 15/08/2024 | 08:45:12 | 2.09 | 0 |
| 14/08/2024 | 20:32:36 | 2.09 | 0 |
| 14/08/2024 | 15:02:16 | 2.05 | 0 |
| 14/08/2024 | 08:44:53 | 2.05 | 0 |
| 13/08/2024 | 20:17:51 | 2.10 | 0 |
| 13/08/2024 | 14:29:43 | 2.08 | 0 |
| 13/08/2024 | 08:44:03 | 2.11 | 0 |
| 12/08/2024 | 20:27:10 | 2.11 | 0 |
All quotes in EUR
