Morgan Stanley Put 150 PER 20.09..../ DE000ME163P5 /
| 2024-07-09 8:29:01 PM | Chg. +0.16 | Volume | Bid8:49:18 PM | Ask8:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.55EUR | +6.69% | - Turnover: - |
2.55Bid Size: 1,000 | -Ask Size: - | 2.55 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:29:01 PM | 2.55 | 0 |
| 2024-07-09 | 3:24:00 PM | 2.51 | 0 |
| 2024-07-09 | 9:24:42 AM | 2.51 | 0 |
| 2024-07-08 | 8:24:42 PM | 2.39 | 0 |
| 2024-07-08 | 3:01:25 PM | 2.27 | 0 |
| 2024-07-08 | 9:22:29 AM | 2.20 | 0 |
| 2024-07-05 | 8:09:42 PM | 2.24 | 0 |
| 2024-07-05 | 2:21:12 PM | 2.10 | 0 |
| 2024-07-05 | 9:22:20 AM | 2.17 | 0 |
All quotes in EUR
