Morgan Stanley Put 150 CVX 21.03..../ DE000MG60XQ9 /
| 2024-07-31 1:59:07 PM | Chg. -0.020 | Volume | Bid4:10:54 PM | Ask4:10:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | - Turnover: - |
0.280Bid Size: 25,000 | 0.290Ask Size: 25,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:59:07 PM | 0.280 | 0 |
| 2024-07-30 | 8:14:52 PM | 0.300 | 0 |
| 2024-07-30 | 2:29:25 PM | 0.320 | 0 |
| 2024-07-30 | 1:58:24 PM | 0.320 | 0 |
| 2024-07-29 | 6:48:35 PM | 0.340 | 0 |
| 2024-07-29 | 1:56:33 PM | 0.310 | 0 |
| 2024-07-29 | 1:24:12 PM | 0.300 | 0 |
| 2024-07-26 | 6:37:59 PM | 0.300 | 0 |
All quotes in EUR
