Morgan Stanley Put 150 AMZN 20.06.../ DE000ME3LQA6 /
| 2024-07-30 2:14:35 PM | Chg. -0.010 | Volume | Bid3:45:51 PM | Ask3:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -1.54% | - Turnover: - |
0.650Bid Size: 40,000 | 0.660Ask Size: 40,000 | 0.650 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:14:35 PM | 0.640 | 0 |
| 2024-07-30 | 8:02:00 AM | 0.650 | 0 |
| 2024-07-29 | 6:45:07 PM | 0.650 | 0 |
| 2024-07-29 | 1:52:11 PM | 0.650 | 0 |
| 2024-07-29 | 8:01:41 AM | 0.670 | 0 |
| 2024-07-26 | 6:49:51 PM | 0.670 | 0 |
| 2024-07-26 | 1:54:33 PM | 0.700 | 0 |
| 2024-07-26 | 8:01:51 AM | 0.720 | 0 |
| 2024-07-25 | 6:38:36 PM | 0.680 | 0 |
All quotes in EUR
