Morgan Stanley Put 15 TEG 21.03.2.../ DE000MG4G3Q6 /
| 7/26/2024 6:19:42 PM | Chg. -0.09 | Volume | Bid7:33:54 PM | Ask7:33:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | -3.75% | - Turnover: - |
2.31Bid Size: 1,500 | 2.41Ask Size: 1,250 | 2.36 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:19:42 PM | 2.31 | 0 |
| 7/26/2024 | 3:22:47 PM | 2.30 | 0 |
| 7/26/2024 | 12:44:38 PM | 2.36 | 0 |
| 7/26/2024 | 11:14:47 AM | 2.34 | 0 |
| 7/25/2024 | 6:22:54 PM | 2.40 | 0 |
| 7/25/2024 | 3:22:39 PM | 2.40 | 0 |
| 7/25/2024 | 12:23:12 PM | 2.47 | 0 |
| 7/25/2024 | 11:15:57 AM | 2.49 | 0 |
| 7/24/2024 | 5:57:59 PM | 2.31 | 0 |
| 7/24/2024 | 4:14:52 PM | 2.31 | 0 |
| 7/24/2024 | 12:38:33 PM | 2.32 | 0 |
| 7/24/2024 | 11:18:27 AM | 2.35 | 0 |
| 7/23/2024 | 6:19:57 PM | 2.40 | 0 |
All quotes in EUR
