Morgan Stanley Put 15 TEG 21.03.2.../ DE000MG4G3Q6 /
| 05/07/2024 15:13:20 | Chg. -0.10 | Volume | Bid17:06:58 | Ask17:06:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.56EUR | -3.76% | - Turnover: - |
2.60Bid Size: 25,000 | 2.72Ask Size: 25,000 | 2.60 | 2.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:13:20 | 2.56 | 0 |
| 05/07/2024 | 12:18:27 | 2.58 | 0 |
| 05/07/2024 | 11:07:28 | 2.60 | 0 |
| 05/07/2024 | 11:06:29 | 2.60 | 0 |
| 04/07/2024 | 18:23:06 | 2.66 | 0 |
| 04/07/2024 | 15:24:41 | 2.68 | 0 |
| 04/07/2024 | 12:31:02 | 2.63 | 0 |
| 04/07/2024 | 11:14:57 | 2.62 | 0 |
| 03/07/2024 | 21:16:10 | 2.49 | 0 |
| 03/07/2024 | 17:20:38 | 2.55 | 0 |
| 03/07/2024 | 14:24:35 | 2.57 | 0 |
| 03/07/2024 | 11:23:37 | 2.60 | 0 |
| 02/07/2024 | 16:20:37 | 2.78 | 0 |
All quotes in EUR
