Morgan Stanley Put 15 TEG 20.12.2.../ DE000MG4G3R4 /
| 8/9/2024 12:29:51 PM | Chg. -0.20 | Volume | Bid3:44:58 PM | Ask3:44:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.84EUR | -9.80% | - Turnover: - |
1.87Bid Size: 7,500 | 1.96Ask Size: 7,500 | 1.84 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 12:29:51 PM | 1.84 | 0 |
| 8/9/2024 | 11:13:53 AM | 1.84 | 0 |
| 8/8/2024 | 6:05:07 PM | 2.04 | 0 |
| 8/8/2024 | 4:11:45 PM | 2.13 | 0 |
| 8/8/2024 | 12:38:00 PM | 2.13 | 0 |
| 8/8/2024 | 11:13:36 AM | 2.13 | 0 |
| 8/7/2024 | 6:21:38 PM | 1.94 | 0 |
| 8/7/2024 | 3:24:16 PM | 1.97 | 0 |
| 8/7/2024 | 12:22:49 PM | 2.03 | 0 |
| 8/7/2024 | 11:13:17 AM | 1.98 | 0 |
| 8/6/2024 | 6:07:20 PM | 2.07 | 0 |
| 8/6/2024 | 4:15:17 PM | 2.12 | 0 |
| 8/6/2024 | 12:33:40 PM | 2.23 | 0 |
All quotes in EUR
