Morgan Stanley Put 15 TEG 20.12.2.../ DE000MG4G3R4 /
| 2024-07-12 12:46:39 PM | Chg. -0.01 | Volume | Bid3:52:00 PM | Ask3:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | -0.61% | - Turnover: - |
1.61Bid Size: 22,500 | 1.71Ask Size: 22,500 | 1.68 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:46:39 PM | 1.63 | 0 |
| 2024-07-12 | 11:15:08 AM | 1.68 | 0 |
| 2024-07-11 | 6:53:45 PM | 1.64 | 0 |
| 2024-07-11 | 5:22:55 PM | 1.63 | 0 |
| 2024-07-11 | 2:15:59 PM | 1.82 | 0 |
| 2024-07-11 | 11:16:12 AM | 1.82 | 0 |
| 2024-07-10 | 6:59:46 PM | 1.81 | 0 |
| 2024-07-10 | 5:18:21 PM | 1.80 | 0 |
| 2024-07-10 | 2:18:29 PM | 1.83 | 0 |
| 2024-07-10 | 11:15:22 AM | 1.95 | 0 |
| 2024-07-09 | 6:18:20 PM | 2.11 | 0 |
| 2024-07-09 | 4:24:15 PM | 2.15 | 0 |
| 2024-07-09 | 12:53:40 PM | 2.16 | 0 |
All quotes in EUR
