Morgan Stanley Put 140 DB1 20.09..../ DE000ME15W98 /
| 2024-07-12 3:22:50 PM | Chg. +0.005 | Volume | Bid7:42:45 PM | Ask7:42:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | +10.20% | - Turnover: - |
0.049Bid Size: 1,000 | 0.075Ask Size: 1,000 | 0.054 | 0.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:22:50 PM | 0.054 | 0 |
| 2024-07-12 | 9:22:03 AM | 0.054 | 0 |
| 2024-07-11 | 8:46:36 PM | 0.049 | 0 |
| 2024-07-11 | 3:52:20 PM | 0.055 | 0 |
| 2024-07-11 | 9:31:19 AM | 0.056 | 0 |
| 2024-07-10 | 8:44:07 PM | 0.058 | 0 |
| 2024-07-10 | 3:37:20 PM | 0.059 | 0 |
| 2024-07-10 | 9:28:30 AM | 0.061 | 0 |
| 2024-07-09 | 8:28:53 PM | 0.054 | 0 |
| 2024-07-09 | 3:23:33 PM | 0.060 | 0 |
| 2024-07-09 | 9:24:17 AM | 0.058 | 0 |
| 2024-07-08 | 8:24:19 PM | 0.054 | 0 |
| 2024-07-08 | 3:00:57 PM | 0.058 | 0 |
All quotes in EUR
