Morgan Stanley Put 135 DHI 21.03..../ DE000MG4D179 /
| 8/2/2024 8:52:21 PM | Chg. +0.009 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.225EUR | +4.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.228 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:52:21 PM | 0.225 | 0 |
| 8/2/2024 | 4:57:33 PM | 0.228 | 0 |
| 8/2/2024 | 10:42:09 AM | 0.210 | 0 |
| 8/1/2024 | 8:54:57 PM | 0.216 | 0 |
| 8/1/2024 | 4:57:04 PM | 0.206 | 0 |
| 8/1/2024 | 10:46:39 AM | 0.197 | 0 |
| 7/31/2024 | 9:08:39 PM | 0.185 | 0 |
| 7/31/2024 | 5:14:48 PM | 0.201 | 0 |
| 7/31/2024 | 10:54:53 AM | 0.194 | 0 |
| 7/30/2024 | 8:59:05 PM | 0.206 | 0 |
| 7/30/2024 | 5:01:06 PM | 0.206 | 0 |
| 7/30/2024 | 10:56:55 AM | 0.198 | 0 |
| 7/29/2024 | 8:46:44 PM | 0.205 | 0 |
All quotes in EUR
