Morgan Stanley Put 100 TROW 20.06.../ DE000ME3YJH9 /
| 10/18/2024 8:49:23 PM | Chg. -0.060 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -13.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:49:23 PM | 0.400 | 0 |
| 10/18/2024 | 2:22:06 PM | 0.430 | 0 |
| 10/18/2024 | 8:41:07 AM | 0.430 | 0 |
| 10/17/2024 | 9:11:27 PM | 0.460 | 0 |
| 10/17/2024 | 2:44:46 PM | 0.480 | 0 |
| 10/17/2024 | 8:39:58 AM | 0.480 | 0 |
| 10/16/2024 | 9:22:08 PM | 0.480 | 0 |
| 10/16/2024 | 2:50:19 PM | 0.520 | 0 |
| 10/16/2024 | 8:40:48 AM | 0.520 | 0 |
| 10/15/2024 | 9:01:08 PM | 0.510 | 0 |
| 10/15/2024 | 3:09:25 PM | 0.510 | 0 |
| 10/15/2024 | 8:38:22 AM | 0.510 | 0 |
All quotes in EUR
