Morgan Stanley Put 100 SQU 20.12..../ DE000ME51JL3 /
| 2024-08-01 5:57:05 PM | Chg. - | Volume | Bid10:09:19 AM | Ask10:09:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | - | 0 Turnover: 0.00 |
2.83Bid Size: 7,500 | 2.86Ask Size: 7,500 | 2.71 | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:57:05 PM | 2.71 | 0 |
| 2024-08-01 | 11:58:10 AM | 2.45 | 0 |
| 2024-07-31 | 6:08:24 PM | 2.25 | 0 |
| 2024-07-31 | 12:23:52 PM | 2.15 | 0 |
| 2024-07-30 | 6:04:12 PM | 2.12 | 0 |
| 2024-07-30 | 12:29:25 PM | 2.19 | 0 |
| 2024-07-29 | 9:19:14 PM | 2.17 | 0 |
| 2024-07-29 | 5:41:33 PM | 2.29 | 0 |
| 2024-07-29 | 11:57:36 AM | 2.15 | 0 |
All quotes in EUR
