Morgan Stanley Put 100 ENPH 20.12.../ DE000MB9HBM1 /
| 14/11/2024 18:04:36 | Chg. -0.08 | Volume | Bid18:44:11 | Ask18:44:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | -2.08% | - Turnover: - |
3.66Bid Size: 150,000 | 3.67Ask Size: 150,000 | 3.77 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:04:36 | 3.77 | 0 |
| 14/11/2024 | 13:16:36 | 3.76 | 0 |
| 14/11/2024 | 12:46:18 | 3.76 | 0 |
| 13/11/2024 | 20:29:51 | 3.85 | 0 |
| 13/11/2024 | 13:54:10 | 3.80 | 0 |
| 13/11/2024 | 13:15:44 | 3.76 | 0 |
| 12/11/2024 | 18:43:03 | 3.82 | 0 |
| 12/11/2024 | 10:59:34 | 3.47 | 0 |
| 11/11/2024 | 20:12:19 | 3.39 | 0 |
| 11/11/2024 | 13:52:29 | 3.15 | 0 |
| 11/11/2024 | 13:06:54 | 3.14 | 0 |
All quotes in EUR
