Morgan Stanley Put 100 BG 21.03.2.../ DE000MG0Z6B2 /
| 2024-06-28 6:05:46 PM | Chg. +0.010 | Volume | Bid9:03:26 PM | Ask9:03:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +1.67% | - Turnover: - |
0.640Bid Size: 40,000 | 0.680Ask Size: 40,000 | 0.610 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:05:46 PM | 0.610 | 0 |
| 2024-06-28 | 12:43:36 PM | 0.540 | 0 |
| 2024-06-28 | 11:48:15 AM | 0.540 | 0 |
| 2024-06-27 | 5:49:53 PM | 0.600 | 0 |
| 2024-06-27 | 11:43:33 AM | 0.600 | 0 |
| 2024-06-26 | 8:17:15 PM | 0.600 | 0 |
| 2024-06-26 | 2:41:31 PM | 0.620 | 0 |
| 2024-06-25 | 9:27:33 PM | 0.600 | 0 |
| 2024-06-25 | 5:54:25 PM | 0.610 | 0 |
| 2024-06-25 | 12:09:49 PM | 0.560 | 0 |
| 2024-06-24 | 9:26:48 PM | 0.580 | 0 |
| 2024-06-24 | 5:14:10 PM | 0.590 | 0 |
| 2024-06-24 | 11:27:32 AM | 0.630 | 0 |
All quotes in EUR
