Morgan Stanley Put 100 6MK 20.06..../ DE000MB71SB9 /
| 2024-06-28 2:28:46 PM | Chg. -0.026 | Volume | Bid2:54:19 PM | Ask2:54:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -11.02% | - Turnover: - |
0.213Bid Size: 5,000 | 0.230Ask Size: 5,000 | 0.215 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:28:46 PM | 0.210 | 0 |
| 2024-06-28 | 8:58:25 AM | 0.215 | 0 |
| 2024-06-27 | 8:30:20 PM | 0.236 | 0 |
| 2024-06-27 | 2:53:52 PM | 0.200 | 0 |
| 2024-06-27 | 8:59:46 AM | 0.210 | 0 |
| 2024-06-26 | 9:19:33 PM | 0.204 | 0 |
| 2024-06-26 | 5:48:54 PM | 0.195 | 0 |
| 2024-06-26 | 12:13:37 PM | 0.188 | 0 |
| 2024-06-25 | 8:30:32 PM | 0.192 | 0 |
| 2024-06-25 | 3:09:45 PM | 0.187 | 0 |
| 2024-06-25 | 8:59:22 AM | 0.185 | 0 |
| 2024-06-24 | 8:20:00 PM | 0.192 | 0 |
| 2024-06-24 | 2:26:48 PM | 0.209 | 0 |
All quotes in EUR
