Morgan Stanley Put 10 VALE 19.09..../ DE000MJ30RJ3 /
| 01/11/2024 08:19:06 | Chg. -0.020 | Volume | Bid09:35:31 | Ask09:35:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -2.13% | - Turnover: - |
0.920Bid Size: 3,750 | 0.980Ask Size: 3,750 | 0.920 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 08:19:06 | 0.920 | 0 |
| 31/10/2024 | 20:20:27 | 0.940 | 0 |
| 31/10/2024 | 14:17:04 | 0.920 | 0 |
| 31/10/2024 | 08:16:59 | 0.930 | 0 |
| 30/10/2024 | 20:35:34 | 0.900 | 0 |
| 30/10/2024 | 14:01:56 | 0.910 | 0 |
| 30/10/2024 | 08:21:07 | 0.900 | 0 |
| 29/10/2024 | 20:44:51 | 0.900 | 0 |
| 29/10/2024 | 14:22:38 | 0.880 | 0 |
| 29/10/2024 | 08:21:50 | 0.880 | 0 |
| 28/10/2024 | 20:26:35 | 0.890 | 0 |
| 28/10/2024 | 14:03:52 | 0.930 | 0 |
| 28/10/2024 | 08:19:25 | 0.900 | 0 |
All quotes in EUR
