Morgan Stanley Put 10 VALE 19.09..../ DE000MJ30RJ3 /
| 2024-10-31 8:20:27 PM | Chg. - | Volume | Bid8:00:23 AM | Ask8:00:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | - | 0 Turnover: 0.000 |
0.940Bid Size: 3,750 | 1.000Ask Size: 3,750 | 0.940 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:20:27 PM | 0.940 | 0 |
| 2024-10-31 | 2:17:04 PM | 0.920 | 0 |
| 2024-10-31 | 8:16:59 AM | 0.930 | 0 |
| 2024-10-30 | 8:35:34 PM | 0.900 | 0 |
| 2024-10-30 | 2:01:56 PM | 0.910 | 0 |
| 2024-10-30 | 8:21:07 AM | 0.900 | 0 |
| 2024-10-29 | 8:44:51 PM | 0.900 | 0 |
| 2024-10-29 | 2:22:38 PM | 0.880 | 0 |
| 2024-10-29 | 8:21:50 AM | 0.880 | 0 |
| 2024-10-28 | 8:26:35 PM | 0.890 | 0 |
| 2024-10-28 | 2:03:52 PM | 0.930 | 0 |
| 2024-10-28 | 8:19:25 AM | 0.900 | 0 |
All quotes in EUR
