Morgan Stanley Put 10 SZU 20.12.2.../ DE000ME85NL3 /
| 7/9/2024 6:59:25 PM | Chg. -0.002 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -1.41% | - Turnover: - |
0.140Bid Size: 1,000 | 0.250Ask Size: 1,000 | 0.153 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:59:25 PM | 0.140 | 0 |
| 7/9/2024 | 5:19:26 PM | 0.153 | 0 |
| 7/9/2024 | 2:13:35 PM | 0.151 | 0 |
| 7/9/2024 | 10:58:09 AM | 0.150 | 0 |
| 7/8/2024 | 6:07:04 PM | 0.142 | 0 |
| 7/8/2024 | 4:28:31 PM | 0.150 | 0 |
| 7/8/2024 | 1:24:38 PM | 0.150 | 0 |
| 7/8/2024 | 10:50:26 AM | 0.149 | 0 |
| 7/5/2024 | 9:00:08 PM | 0.138 | 0 |
| 7/5/2024 | 5:09:32 PM | 0.145 | 0 |
| 7/5/2024 | 2:20:43 PM | 0.145 | 0 |
| 7/5/2024 | 12:07:12 PM | 0.145 | 0 |
| 7/5/2024 | 10:27:27 AM | 0.146 | 0 |
All quotes in EUR
