Morgan Stanley Knock-Out ZOE/ DE000MB3RM42 /
| 12/07/2024 10:30:12 | Chg. -0.05 | Volume | Bid15:04:27 | Ask15:04:27 | High | Low |
|---|---|---|---|---|---|---|
| 8.39EUR | -0.59% | - Turnover: - |
8.36Bid Size: 400 | 8.45Ask Size: 400 | 8.39 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:30:12 | 8.39 | 0 |
| 11/07/2024 | 20:59:58 | 8.44 | 0 |
| 11/07/2024 | 20:57:22 | 8.44 | 0 |
| 11/07/2024 | 16:56:44 | 8.56 | 0 |
| 11/07/2024 | 10:43:06 | 8.90 | 0 |
| 10/07/2024 | 20:59:40 | 8.88 | 0 |
| 10/07/2024 | 20:48:59 | 8.90 | 0 |
| 10/07/2024 | 16:48:50 | 9.00 | 0 |
| 10/07/2024 | 10:39:39 | 8.82 | 0 |
| 09/07/2024 | 21:56:46 | 8.78 | 0 |
| 09/07/2024 | 19:57:55 | 8.79 | 0 |
| 09/07/2024 | 16:38:09 | 8.71 | 0 |
| 09/07/2024 | 10:38:51 | 8.66 | 0 |
All quotes in EUR
