Morgan Stanley Knock-Out ZOE/ DE000MB3RM42 /
| 2024-07-12 10:30:12 AM | Chg. -0.05 | Volume | Bid12:56:33 PM | Ask12:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.39EUR | -0.59% | - Turnover: - |
8.38Bid Size: 400 | 8.47Ask Size: 400 | 8.39 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:30:12 AM | 8.39 | 0 |
| 2024-07-11 | 8:59:58 PM | 8.44 | 0 |
| 2024-07-11 | 8:57:22 PM | 8.44 | 0 |
| 2024-07-11 | 4:56:44 PM | 8.56 | 0 |
| 2024-07-11 | 10:43:06 AM | 8.90 | 0 |
| 2024-07-10 | 8:59:40 PM | 8.88 | 0 |
| 2024-07-10 | 8:48:59 PM | 8.90 | 0 |
| 2024-07-10 | 4:48:50 PM | 9.00 | 0 |
| 2024-07-10 | 10:39:39 AM | 8.82 | 0 |
| 2024-07-09 | 9:56:46 PM | 8.78 | 0 |
| 2024-07-09 | 7:57:55 PM | 8.79 | 0 |
| 2024-07-09 | 4:38:09 PM | 8.71 | 0 |
| 2024-07-09 | 10:38:51 AM | 8.66 | 0 |
All quotes in EUR
