Morgan Stanley Knock-Out ZOE/ DE000MB3RM42 /
| 2024-07-25 8:57:57 PM | Chg. -0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | -3.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.21 | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:57:57 PM | 8.00 | 0 |
| 2024-07-25 | 3:57:57 PM | 8.02 | 0 |
| 2024-07-25 | 10:24:31 AM | 8.21 | 0 |
| 2024-07-24 | 8:50:57 PM | 8.27 | 0 |
| 2024-07-24 | 4:29:42 PM | 8.20 | 0 |
| 2024-07-24 | 10:31:32 AM | 8.35 | 0 |
| 2024-07-23 | 9:56:57 PM | 8.27 | 0 |
| 2024-07-23 | 7:58:11 PM | 8.13 | 0 |
| 2024-07-23 | 3:04:50 PM | 8.17 | 0 |
| 2024-07-23 | 9:54:26 AM | 8.18 | 0 |
| 2024-07-22 | 9:54:49 PM | 8.11 | 0 |
| 2024-07-22 | 7:56:54 PM | 8.13 | 0 |
| 2024-07-22 | 3:48:00 PM | 8.16 | 0 |
All quotes in EUR
