Morgan Stanley Knock-Out ZOE/ DE000MB22NK4 /
| 8/30/2024 3:53:54 PM | Chg. +0.05 | Volume | Bid4:11:35 PM | Ask4:11:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | +0.82% | - Turnover: - |
6.18Bid Size: 7,500 | 6.21Ask Size: 7,500 | 6.17 | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:53:54 PM | 6.17 | 0 |
| 8/30/2024 | 10:15:15 AM | 6.12 | 0 |
| 8/29/2024 | 8:50:44 PM | 6.12 | 0 |
| 8/29/2024 | 3:52:19 PM | 6.10 | 0 |
| 8/29/2024 | 10:09:43 AM | 6.16 | 0 |
| 8/28/2024 | 8:54:19 PM | 6.07 | 0 |
| 8/28/2024 | 4:10:01 PM | 6.22 | 0 |
| 8/28/2024 | 10:23:52 AM | 5.99 | 0 |
| 8/27/2024 | 8:59:22 PM | 6.05 | 0 |
| 8/27/2024 | 8:50:37 PM | 6.04 | 0 |
| 8/27/2024 | 4:13:25 PM | 5.99 | 0 |
| 8/27/2024 | 10:14:20 AM | 5.96 | 0 |
| 8/26/2024 | 9:57:37 PM | 5.95 | 0 |
All quotes in EUR
