Morgan Stanley Knock-Out ZOE/ DE000MD982S3 /
| 2/28/2025 1:59:05 PM | Chg. 0.00 | Volume | Bid6:28:09 PM | Ask6:28:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | 0.00% | - Turnover: - |
4.15Bid Size: 15,000 | 4.17Ask Size: 15,000 | 4.14 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 1:59:05 PM | 4.13 | 0 |
| 2/28/2025 | 12:39:03 PM | 4.14 | 0 |
| 2/27/2025 | 9:58:54 PM | 4.13 | 0 |
| 2/27/2025 | 6:47:16 PM | 4.30 | 0 |
| 2/27/2025 | 12:34:01 PM | 4.17 | 0 |
| 2/26/2025 | 9:56:56 PM | 4.14 | 0 |
| 2/26/2025 | 6:37:15 PM | 4.21 | 0 |
| 2/26/2025 | 4:43:51 PM | 4.43 | 0 |
| 2/26/2025 | 12:32:42 PM | 4.46 | 0 |
| 2/25/2025 | 9:54:42 PM | 4.38 | 0 |
| 2/25/2025 | 6:51:44 PM | 4.39 | 0 |
| 2/25/2025 | 12:53:25 PM | 4.20 | 0 |
| 2/24/2025 | 9:53:11 PM | 4.13 | 0 |
All quotes in EUR
