Morgan Stanley Knock-Out ZOE/ DE000MD982S3 /
| 2024-07-12 12:43:03 PM | Chg. -0.01 | Volume | Bid12:49:44 PM | Ask12:49:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.68EUR | -0.18% | - Turnover: - |
5.66Bid Size: 600 | 5.75Ask Size: 600 | 5.68 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:43:03 PM | 5.68 | 0 |
| 2024-07-11 | 9:43:51 PM | 5.69 | 0 |
| 2024-07-11 | 6:14:10 PM | 5.61 | 0 |
| 2024-07-11 | 12:43:00 PM | 5.24 | 0 |
| 2024-07-10 | 9:47:27 PM | 5.31 | 0 |
| 2024-07-10 | 6:53:08 PM | 5.21 | 0 |
| 2024-07-10 | 2:04:11 PM | 5.39 | 0 |
| 2024-07-10 | 12:24:11 PM | 5.36 | 0 |
| 2024-07-09 | 9:38:12 PM | 5.42 | 0 |
| 2024-07-09 | 5:57:55 PM | 5.36 | 0 |
| 2024-07-09 | 12:07:35 PM | 5.51 | 0 |
| 2024-07-08 | 9:24:58 PM | 5.55 | 0 |
| 2024-07-08 | 5:54:41 PM | 5.48 | 0 |
All quotes in EUR
