Morgan Stanley Knock-Out ZOE/ DE000MD7FNU5 /
| 8/30/2024 4:43:04 PM | Chg. -0.03 | Volume | Bid6:06:23 PM | Ask6:06:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.51EUR | -0.46% | - Turnover: - |
6.45Bid Size: 7,500 | 6.47Ask Size: 7,500 | 6.53 | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:43:04 PM | 6.51 | 0 |
| 8/30/2024 | 10:46:44 AM | 6.53 | 0 |
| 8/29/2024 | 9:05:43 PM | 6.54 | 0 |
| 8/29/2024 | 4:31:19 PM | 6.66 | 0 |
| 8/29/2024 | 10:42:24 AM | 6.59 | 0 |
| 8/28/2024 | 9:12:36 PM | 6.49 | 0 |
| 8/28/2024 | 4:52:28 PM | 6.62 | 0 |
| 8/28/2024 | 10:53:38 AM | 6.40 | 0 |
| 8/27/2024 | 9:16:15 PM | 6.42 | 0 |
| 8/27/2024 | 4:53:19 PM | 6.49 | 0 |
| 8/27/2024 | 10:43:24 AM | 6.36 | 0 |
| 8/26/2024 | 8:58:20 PM | 6.38 | 0 |
| 8/26/2024 | 4:23:14 PM | 6.41 | 0 |
All quotes in EUR
