Morgan Stanley Knock-Out ZOE/ DE000MD4PV63 /
| 09/08/2024 10:51:47 | Chg. +0.01 | Volume | Bid13:43:48 | Ask13:43:48 | High | Low |
|---|---|---|---|---|---|---|
| 9.17EUR | +0.11% | - Turnover: - |
9.12Bid Size: 400 | 9.21Ask Size: 400 | 9.17 | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:51:47 | 9.17 | 0 |
| 08/08/2024 | 21:54:47 | 9.16 | 0 |
| 08/08/2024 | 19:58:09 | 9.08 | 0 |
| 08/08/2024 | 16:49:00 | 9.12 | 0 |
| 08/08/2024 | 10:52:52 | 8.67 | 0 |
| 07/08/2024 | 21:51:55 | 8.85 | 0 |
| 07/08/2024 | 19:53:23 | 8.93 | 0 |
| 07/08/2024 | 16:44:04 | 9.26 | 0 |
| 07/08/2024 | 10:48:59 | 8.96 | 0 |
| 06/08/2024 | 21:47:17 | 8.87 | 0 |
| 06/08/2024 | 18:46:16 | 8.80 | 0 |
| 06/08/2024 | 10:47:30 | 7.89 | 0 |
| 05/08/2024 | 21:39:24 | 7.88 | 0 |
All quotes in EUR
