Morgan Stanley Knock-Out ZOE/ DE000MD4PV63 /
| 2024-07-12 10:57:24 AM | Chg. +0.02 | Volume | Bid2:42:20 PM | Ask2:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.23EUR | +0.24% | - Turnover: - |
8.21Bid Size: 400 | 8.30Ask Size: 400 | 8.23 | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:57:24 AM | 8.23 | 0 |
| 2024-07-11 | 9:13:45 PM | 8.21 | 0 |
| 2024-07-11 | 5:21:13 PM | 8.10 | 0 |
| 2024-07-11 | 11:09:30 AM | 7.80 | 0 |
| 2024-07-10 | 9:15:33 PM | 7.86 | 0 |
| 2024-07-10 | 8:58:28 PM | 7.85 | 0 |
| 2024-07-10 | 5:19:18 PM | 7.78 | 0 |
| 2024-07-10 | 11:07:02 AM | 7.91 | 0 |
| 2024-07-09 | 9:02:26 PM | 7.92 | 0 |
| 2024-07-09 | 8:48:26 PM | 7.94 | 0 |
| 2024-07-09 | 5:11:25 PM | 8.03 | 0 |
| 2024-07-09 | 11:06:23 AM | 8.06 | 0 |
| 2024-07-08 | 9:57:37 PM | 8.07 | 0 |
All quotes in EUR
