Morgan Stanley Knock-Out ZOE/ DE000MD4PV63 /
| 25/07/2024 21:12:08 | Chg. - | Volume | Bid08:39:52 | Ask08:39:52 | High | Low |
|---|---|---|---|---|---|---|
| 8.64EUR | - | 0 Turnover: 0.00 |
8.54Bid Size: 300 | 8.63Ask Size: 300 | 8.68 | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:12:08 | 8.64 | 0 |
| 25/07/2024 | 16:38:40 | 8.68 | 0 |
| 25/07/2024 | 10:49:48 | 8.44 | 0 |
| 24/07/2024 | 20:59:41 | 8.42 | 0 |
| 24/07/2024 | 16:58:48 | 8.53 | 0 |
| 24/07/2024 | 10:56:55 | 8.31 | 0 |
| 23/07/2024 | 20:48:58 | 8.51 | 0 |
| 23/07/2024 | 20:46:37 | 8.52 | 0 |
| 23/07/2024 | 15:45:48 | 8.57 | 0 |
| 23/07/2024 | 10:05:16 | 8.39 | 0 |
| 22/07/2024 | 21:57:46 | 8.50 | 0 |
| 22/07/2024 | 19:58:40 | 8.48 | 0 |
| 22/07/2024 | 16:24:45 | 8.41 | 0 |
All quotes in EUR
