Morgan Stanley Knock-Out ZOE/ DE000MD4PV63 /
| 2024-11-07 9:52:46 PM | Chg. +0.25 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.66EUR | +3.37% | - Turnover: - |
7.79Bid Size: 20,000 | 7.82Ask Size: 20,000 | 7.68 | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:52:46 PM | 7.66 | 0 |
| 2024-11-07 | 7:54:23 PM | 7.68 | 0 |
| 2024-11-07 | 4:18:32 PM | 7.45 | 0 |
| 2024-11-07 | 10:24:35 AM | 7.44 | 0 |
| 2024-11-06 | 9:52:55 PM | 7.41 | 0 |
| 2024-11-06 | 5:02:12 PM | 7.49 | 0 |
| 2024-11-06 | 10:54:38 AM | 8.15 | 0 |
| 2024-11-05 | 9:47:41 PM | 7.75 | 0 |
| 2024-11-05 | 5:35:48 PM | 7.81 | 0 |
| 2024-11-05 | 10:52:43 AM | 7.77 | 0 |
| 2024-11-04 | 9:51:34 PM | 7.80 | 0 |
| 2024-11-04 | 6:39:57 PM | 7.71 | 0 |
| 2024-11-04 | 12:54:56 PM | 8.39 | 0 |
All quotes in EUR
