Morgan Stanley Knock-Out WMT/ DE000ME14SU3 /
| 8/2/2024 9:51:52 PM | Chg. -0.52 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.10EUR | -5.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.55 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:51:52 PM | 9.10 | 0 |
| 8/2/2024 | 7:52:47 PM | 9.08 | 0 |
| 8/2/2024 | 3:23:39 PM | 9.51 | 0 |
| 8/2/2024 | 9:13:39 AM | 9.55 | 0 |
| 8/1/2024 | 9:50:00 PM | 9.62 | 0 |
| 8/1/2024 | 7:51:44 PM | 9.52 | 0 |
| 8/1/2024 | 3:16:09 PM | 9.33 | 0 |
| 8/1/2024 | 2:53:53 PM | 9.34 | 0 |
| 8/1/2024 | 9:24:36 AM | 9.34 | 0 |
| 7/31/2024 | 9:56:33 PM | 9.33 | 0 |
| 7/31/2024 | 7:57:40 PM | 9.39 | 0 |
| 7/31/2024 | 3:38:43 PM | 9.29 | 0 |
| 7/31/2024 | 9:29:34 AM | 9.47 | 0 |
All quotes in EUR
