Morgan Stanley Knock-Out WM/ DE000MG3R8X9 /
| 2024-09-04 12:19:31 PM | Chg. +0.04 | Volume | Bid2:59:46 PM | Ask2:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | +0.90% | - Turnover: - |
4.52Bid Size: 750 | 4.62Ask Size: 750 | 4.48 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:19:31 PM | 4.48 | 0 |
| 2024-09-04 | 8:47:08 AM | 4.44 | 0 |
| 2024-09-03 | 9:47:59 PM | 4.44 | 0 |
| 2024-09-03 | 6:53:20 PM | 4.61 | 0 |
| 2024-09-03 | 1:58:11 PM | 4.77 | 0 |
| 2024-09-03 | 1:07:21 PM | 4.75 | 0 |
| 2024-09-03 | 8:52:44 AM | 4.72 | 0 |
| 2024-09-02 | 9:52:58 PM | 4.74 | 0 |
| 2024-09-02 | 7:53:53 PM | 4.75 | 0 |
| 2024-09-02 | 1:59:18 PM | 4.73 | 0 |
| 2024-09-02 | 1:12:47 PM | 4.73 | 0 |
| 2024-09-02 | 8:53:15 AM | 4.74 | 0 |
| 2024-08-30 | 9:54:28 PM | 4.75 | 0 |
All quotes in EUR
