Morgan Stanley Knock-Out WM/ DE000ME8S1R5 /
| 2024-08-09 3:22:04 PM | Chg. -0.03 | Volume | Bid6:30:12 PM | Ask6:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | -0.66% | - Turnover: - |
4.56Bid Size: 15,000 | 4.58Ask Size: 15,000 | 4.55 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:22:04 PM | 4.55 | 0 |
| 2024-08-09 | 9:22:04 AM | 4.54 | 0 |
| 2024-08-08 | 9:51:36 PM | 4.58 | 0 |
| 2024-08-08 | 7:53:22 PM | 4.59 | 0 |
| 2024-08-08 | 3:03:24 PM | 4.49 | 0 |
| 2024-08-08 | 2:57:12 PM | 4.48 | 0 |
| 2024-08-08 | 9:22:54 AM | 4.44 | 0 |
| 2024-08-07 | 9:48:11 PM | 4.52 | 0 |
| 2024-08-07 | 7:48:45 PM | 4.55 | 0 |
| 2024-08-07 | 2:54:53 PM | 4.45 | 0 |
| 2024-08-07 | 9:21:09 AM | 4.39 | 0 |
| 2024-08-06 | 9:57:31 PM | 4.38 | 0 |
| 2024-08-06 | 8:52:30 PM | 4.66 | 0 |
All quotes in EUR
