Morgan Stanley Knock-Out WM/ DE000ME8DXM3 /
| 2024-09-04 12:57:08 PM | Chg. -0.02 | Volume | Bid2024-09-04 | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | -0.67% | - Turnover: - |
2.95Bid Size: 1,250 | 3.05Ask Size: 1,000 | 2.95 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:57:08 PM | 2.95 | 0 |
| 2024-09-04 | 9:43:34 AM | 2.93 | 0 |
| 2024-09-03 | 9:56:28 PM | 2.97 | 0 |
| 2024-09-03 | 7:58:50 PM | 3.04 | 0 |
| 2024-09-03 | 3:08:42 PM | 3.20 | 0 |
| 2024-09-03 | 9:59:43 AM | 3.22 | 0 |
| 2024-09-02 | 9:54:34 PM | 3.20 | 0 |
| 2024-09-02 | 7:58:24 PM | 3.21 | 0 |
| 2024-09-02 | 2:58:34 PM | 3.19 | 0 |
| 2024-09-02 | 9:58:21 AM | 3.20 | 0 |
| 2024-08-30 | 9:58:37 PM | 3.23 | 0 |
| 2024-08-30 | 7:58:29 PM | 3.01 | 0 |
| 2024-08-30 | 3:38:04 PM | 3.03 | 0 |
All quotes in EUR
