Morgan Stanley Knock-Out WM/ DE000ME5AF00 /
| 04/09/2024 09:53:14 | Chg. -0.01 | Volume | Bid11:04:36 | Ask11:04:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.87EUR | -0.17% | - Turnover: - |
5.86Bid Size: 750 | 5.96Ask Size: 750 | 5.87 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:53:14 | 5.87 | 0 |
| 03/09/2024 | 20:57:14 | 5.88 | 0 |
| 03/09/2024 | 20:38:17 | 5.94 | 0 |
| 03/09/2024 | 15:26:36 | 6.13 | 0 |
| 03/09/2024 | 10:18:51 | 6.17 | 0 |
| 02/09/2024 | 21:54:57 | 6.13 | 0 |
| 02/09/2024 | 19:58:54 | 6.15 | 0 |
| 02/09/2024 | 15:17:41 | 6.10 | 0 |
| 02/09/2024 | 10:16:50 | 6.15 | 0 |
| 30/08/2024 | 20:54:55 | 6.00 | 0 |
| 30/08/2024 | 20:50:13 | 6.01 | 0 |
| 30/08/2024 | 16:03:51 | 6.01 | 0 |
All quotes in EUR
