Morgan Stanley Knock-Out WM/ DE000ME1P1C7 /
| 2024-07-26 12:22:00 PM | Chg. -0.05 | Volume | Bid4:25:32 PM | Ask4:25:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -1.16% | - Turnover: - |
4.10Bid Size: 15,000 | 4.12Ask Size: 15,000 | 4.25 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:22:00 PM | 4.25 | 0 |
| 2024-07-26 | 12:02:30 PM | 4.25 | 0 |
| 2024-07-25 | 9:47:15 PM | 4.30 | 0 |
| 2024-07-25 | 6:04:27 PM | 4.38 | 0 |
| 2024-07-25 | 12:28:54 PM | 4.87 | 0 |
| 2024-07-25 | 11:58:36 AM | 4.88 | 0 |
| 2024-07-24 | 9:45:55 PM | 5.84 | 0 |
| 2024-07-24 | 6:04:30 PM | 5.87 | 0 |
| 2024-07-24 | 1:02:24 PM | 5.96 | 0 |
| 2024-07-24 | 12:27:38 PM | 5.93 | 0 |
| 2024-07-24 | 12:12:33 PM | 5.94 | 0 |
| 2024-07-23 | 9:20:26 PM | 5.96 | 0 |
| 2024-07-23 | 5:13:41 PM | 6.13 | 0 |
All quotes in EUR
