Morgan Stanley Knock-Out WM/ DE000ME05029 /
| 2024-07-26 9:39:45 PM | Chg. -0.41 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.51EUR | -3.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.88 | 12.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:45 PM | 12.51 | 0 |
| 2024-07-26 | 5:58:46 PM | 12.63 | 0 |
| 2024-07-26 | 5:47:21 PM | 12.64 | 0 |
| 2024-07-26 | 12:27:12 PM | 12.88 | 0 |
| 2024-07-25 | 9:50:58 PM | 12.92 | 0 |
| 2024-07-25 | 7:42:07 PM | 12.93 | 400 |
| 2024-07-25 | 6:57:14 PM | 13.06 | 0 |
| 2024-07-25 | 6:37:13 PM | 13.07 | 0 |
| 2024-07-25 | 12:59:44 PM | 13.55 | 0 |
| 2024-07-25 | 12:47:34 PM | 13.54 | 0 |
| 2024-07-24 | 9:52:46 PM | 14.41 | 0 |
| 2024-07-24 | 7:53:55 PM | 14.54 | 0 |
| 2024-07-24 | 2:39:18 PM | 14.50 | 0 |
All quotes in EUR
