Morgan Stanley Knock-Out WELL/ DE000MD8F913 /
| 2024-08-01 4:16:10 PM | Chg. -0.02 | Volume | Bid6:43:44 PM | Ask6:43:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.54EUR | -0.44% | - Turnover: - |
4.50Bid Size: 25,000 | 4.51Ask Size: 25,000 | 4.54 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:16:10 PM | 4.54 | 0 |
| 2024-08-01 | 10:13:27 AM | 4.41 | 0 |
| 2024-07-31 | 8:54:34 PM | 4.56 | 0 |
| 2024-07-31 | 8:52:00 PM | 4.56 | 0 |
| 2024-07-31 | 4:34:11 PM | 4.66 | 0 |
| 2024-07-31 | 10:22:17 AM | 4.54 | 0 |
| 2024-07-30 | 9:54:42 PM | 4.54 | 0 |
| 2024-07-30 | 7:57:21 PM | 4.51 | 0 |
| 2024-07-30 | 4:28:00 PM | 4.61 | 0 |
| 2024-07-30 | 10:21:42 AM | 4.45 | 0 |
| 2024-07-29 | 9:54:53 PM | 4.51 | 0 |
| 2024-07-29 | 7:57:15 PM | 4.45 | 0 |
| 2024-07-29 | 3:54:27 PM | 4.31 | 0 |
All quotes in EUR
